FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,755 Value ($000) $312 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,567 Value ($000) $258 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 53,582 Value ($000) $581 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 68,964 Value ($000) $692 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 48,460 Value ($000) $480 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 44,761 Value ($000) $473 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 41,806 Value ($000) $524 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 42,638 Value ($000) $566 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 49,373 Value ($000) $602 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 50,252 Value ($000) $624 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,749 Value ($000) $253 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 34,772 Value ($000) $438 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,470 Value ($000) $427 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 32,653 Value ($000) $366 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,598 Value ($000) $152 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,285 Value ($000) $225 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,158 Value ($000) $269 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,089 Value ($000) $185 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,089 Value ($000) $195 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,300 Value ($000) $212 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,300 Value ($000) $152 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,180 Value ($000) $88 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 16,640 Value ($000) $101 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,451 Value ($000) $55 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 34,215 Value ($000) $318 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,964 Value ($000) $201 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 34,505 Value ($000) $353 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 34,088 Value ($000) $299 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 22,162 Value ($000) $170 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 29,272 Value ($000) $271 Avg Close $6.85 Range $6.25 - $7.63