FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,992 Value ($000) $275 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 22,992 Value ($000) $257 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 23,172 Value ($000) $270 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 23,747 Value ($000) $288 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 23,797 Value ($000) $287 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 25,784 Value ($000) $324 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,084 Value ($000) $352 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 25,868 Value ($000) $364 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 25,569 Value ($000) $347 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 25,769 Value ($000) $387 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 25,769 Value ($000) $416 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 25,769 Value ($000) $399 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 28,009 Value ($000) $414 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 28,733 Value ($000) $496 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 28,293 Value ($000) $441 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 28,493 Value ($000) $439 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 28,243 Value ($000) $476 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 26,543 Value ($000) $410 Avg Close $7.61 Range $6.41 - $8.55