FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $162 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,350 Value ($000) $148 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,350 Value ($000) $134 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,350 Value ($000) $124 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,350 Value ($000) $122 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,350 Value ($000) $130 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,350 Value ($000) $130 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 10,350 Value ($000) $126 Avg Close $9.63 Range $8.29 - $10.88