FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,450 Value ($000) $531 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 40,450 Value ($000) $484 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 40,400 Value ($000) $438 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 40,400 Value ($000) $405 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 43,900 Value ($000) $435 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 54,100 Value ($000) $571 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 54,100 Value ($000) $678 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 54,100 Value ($000) $718 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 54,266 Value ($000) $662 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,266 Value ($000) $699 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 58,266 Value ($000) $882 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 58,266 Value ($000) $734 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 60,300 Value ($000) $701 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 62,000 Value ($000) $694 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 64,500 Value ($000) $718 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 64,500 Value ($000) $1,090 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 64,500 Value ($000) $1,340 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 64,500 Value ($000) $913 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 64,500 Value ($000) $958 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 65,000 Value ($000) $797 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 68,000 Value ($000) $598 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 78,400 Value ($000) $522 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 82,800 Value ($000) $504 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 82,800 Value ($000) $400 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 83,600 Value ($000) $778 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 85,100 Value ($000) $779 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 85,100 Value ($000) $870 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 87,600 Value ($000) $769 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 95,500 Value ($000) $731 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 102,000 Value ($000) $943 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 97,200 Value ($000) $1,076 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 88,200 Value ($000) $977 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 87,700 Value ($000) $1,096 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 92,700 Value ($000) $1,110 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 92,700 Value ($000) $1,038 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 91,200 Value ($000) $1,062 Avg Close $7.78 Range $7.17 - $8.20