FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 59,210 Value ($000) $876 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 59,000 Value ($000) $1,017 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 62,000 Value ($000) $967 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 57,000 Value ($000) $880 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 56,210 Value ($000) $948 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 55,487 Value ($000) $858 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	59,210	$876	$9.38	$7.97 - $9.90
Q2 2014	59,000	$1,017	$8.87	$8.42 - $9.48
Q1 2014	62,000	$967	$8.37	$7.81 - $9.03
Q4 2013	57,000	$880	$9.00	$8.12 - $9.64
Q3 2013	56,210	$948	$9.02	$8.27 - $9.50
Q2 2013	55,487	$858	$7.61	$6.41 - $8.55