FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,453 Value ($000) $636 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 49,414 Value ($000) $591 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 49,386 Value ($000) $536 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 49,857 Value ($000) $500 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 63,323 Value ($000) $627 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 62,276 Value ($000) $658 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 81,719 Value ($000) $1,025 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 83,399 Value ($000) $1,108 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 83,124 Value ($000) $1,013 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 85,588 Value ($000) $1,063 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 84,726 Value ($000) $1,282 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 84,190 Value ($000) $1,061 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 81,307 Value ($000) $946 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 69,263 Value ($000) $776 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 57,508 Value ($000) $640 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 37,860 Value ($000) $640 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 37,727 Value ($000) $784 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 38,724 Value ($000) $548 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 39,005 Value ($000) $580 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 43,721 Value ($000) $536 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 41,385 Value ($000) $364 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 37,841 Value ($000) $252 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 35,035 Value ($000) $211 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 24,135 Value ($000) $117 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,527 Value ($000) $154 Avg Close $6.68 Range $6.20 - $7.14
Q1 2018
Shares 11,081 Value ($000) $123 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,074 Value ($000) $133 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,571 Value ($000) $162 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,568 Value ($000) $152 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 15,093 Value ($000) $176 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 39,071 Value ($000) $472 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 39,071 Value ($000) $472 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 39,718 Value ($000) $499 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 39,515 Value ($000) $533 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 37,623 Value ($000) $445 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 37,621 Value ($000) $511 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 33,792 Value ($000) $507 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 25,144 Value ($000) $406 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 14,073 Value ($000) $218 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 16,680 Value ($000) $247 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 14,770 Value ($000) $255 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 15,270 Value ($000) $238 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,867 Value ($000) $199 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 11,468 Value ($000) $193 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 20,343 Value ($000) $315 Avg Close $7.61 Range $6.41 - $8.55