FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,744 Value ($000) $165 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,015 Value ($000) $234 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,365 Value ($000) $361 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 28,250 Value ($000) $587 Avg Close $14.00 Range $10.54 - $16.39
Q4 2020
Shares 34,052 Value ($000) $299 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,552 Value ($000) $223 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 33,752 Value ($000) $205 Avg Close $4.20 Range $3.16 - $5.87
Q1 2018
Shares 14,155 Value ($000) $157 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,308 Value ($000) $154 Avg Close $8.01 Range $7.65 - $8.36
Q2 2017
Shares 13,268 Value ($000) $148 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 23,443 Value ($000) $273 Avg Close $7.78 Range $7.17 - $8.20
Q2 2016
Shares 19,843 Value ($000) $249 Avg Close $7.94 Range $7.25 - $8.59