FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,400 Value ($000) $100 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,400 Value ($000) $87 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,400 Value ($000) $105 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,400 Value ($000) $126 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,400 Value ($000) $126 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,400 Value ($000) $142 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,400 Value ($000) $136 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,751 Value ($000) $131 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 15,657 Value ($000) $182 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,751 Value ($000) $143 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,751 Value ($000) $142 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,751 Value ($000) $148 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,751 Value ($000) $159 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 11,751 Value ($000) $166 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 11,751 Value ($000) $159 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,751 Value ($000) $177 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,751 Value ($000) $190 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,751 Value ($000) $182 Avg Close $8.16 Range $7.30 - $8.96
Q2 2014
Shares 11,751 Value ($000) $203 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 11,751 Value ($000) $183 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,734 Value ($000) $196 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 12,734 Value ($000) $215 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 12,734 Value ($000) $197 Avg Close $7.61 Range $6.41 - $8.55