FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,740 Value ($000) $146 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 40,601 Value ($000) $429 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 72,144 Value ($000) $905 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 124,227 Value ($000) $1,650 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 528,907 Value ($000) $6,447 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 583,436 Value ($000) $7,246 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 549,896 Value ($000) $8,320 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 552,046 Value ($000) $6,956 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 502,532 Value ($000) $5,844 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 527,539 Value ($000) $5,908 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 525,834 Value ($000) $5,853 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 509,680 Value ($000) $8,619 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 487,932 Value ($000) $10,134 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 468,358 Value ($000) $6,632 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 310,241 Value ($000) $4,610 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 32,234 Value ($000) $395 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 38,127 Value ($000) $335 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 53,072 Value ($000) $353 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 65,538 Value ($000) $398 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 105,924 Value ($000) $512 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 119,622 Value ($000) $1,112 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 135,517 Value ($000) $1,241 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 148,618 Value ($000) $1,520 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 169,713 Value ($000) $1,490 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 171,409 Value ($000) $1,311 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 200,769 Value ($000) $1,857 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 224,854 Value ($000) $2,489 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 225,980 Value ($000) $2,504 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 222,302 Value ($000) $2,777 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 233,191 Value ($000) $2,791 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 228,609 Value ($000) $2,558 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 228,423 Value ($000) $2,659 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 225,309 Value ($000) $2,733 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 214,164 Value ($000) $2,585 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 202,224 Value ($000) $2,542 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 283,737 Value ($000) $3,830 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 271,154 Value ($000) $3,821 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 259,413 Value ($000) $3,520 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 261,033 Value ($000) $3,918 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 246,193 Value ($000) $3,974 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 222,807 Value ($000) $3,454 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 184,869 Value ($000) $2,734 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 182,719 Value ($000) $3,150 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 177,029 Value ($000) $2,762 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 176,779 Value ($000) $2,728 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 177,281 Value ($000) $2,991 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 190,143 Value ($000) $2,942 Avg Close $7.61 Range $6.41 - $8.55