FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 54,000 Value ($000) $598 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 54,000 Value ($000) $674 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 56,000 Value ($000) $670 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 51,000 Value ($000) $571 Avg Close $7.09 Range $6.79 - $7.45
Q3 2016
Shares 201,155 Value ($000) $2,428 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 221,455 Value ($000) $2,784 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 229,230 Value ($000) $3,095 Avg Close $7.45 Range $6.58 - $8.28