FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 271 Value ($000) $3 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 439 Value ($000) $5 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,369 Value ($000) $21 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,348 Value ($000) $17 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,271 Value ($000) $61 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,271 Value ($000) $59 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,675 Value ($000) $63 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,521 Value ($000) $110 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,771 Value ($000) $265 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,500 Value ($000) $177 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,500 Value ($000) $186 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,348 Value ($000) $298 Avg Close $8.68 Range $6.40 - $10.33
Q4 2019
Shares 1,100 Value ($000) $10 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,100 Value ($000) $10 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,100 Value ($000) $11 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,100 Value ($000) $10 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,100 Value ($000) $8 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,000 Value ($000) $46 Avg Close $6.85 Range $6.25 - $7.63