FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 208,686 Value ($000) $2,264 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 610,803 Value ($000) $6,126 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 659,947 Value ($000) $6,533 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	208,686	$2,264	$9.87	$8.11 - $10.65
Q1 2025	610,803	$6,126	$9.24	$8.47 - $10.00
Q4 2024	659,947	$6,533	$9.87	$8.99 - $10.73