FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,028 Value ($000) $126 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 10,020 Value ($000) $133 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 10,004 Value ($000) $122 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 11,096 Value ($000) $138 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 10,488 Value ($000) $159 Avg Close $10.69 Range $9.53 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,028	$126	$11.13	$10.38 - $12.47
Q1 2024	10,020	$133	$10.69	$9.42 - $11.88
Q4 2023	10,004	$122	$9.63	$8.29 - $10.88
Q3 2023	11,096	$138	$11.09	$9.92 - $13.07
Q2 2023	10,488	$159	$10.69	$9.53 - $12.91