FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 566,469 Value ($000) $6,146 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 798,964 Value ($000) $8,014 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 566,469 Value ($000) $5,608 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 465,551 Value ($000) $4,916 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 411,515 Value ($000) $5,160 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 403,704 Value ($000) $5,361 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 541,377 Value ($000) $6,599 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 541,377 Value ($000) $6,724 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 311,334 Value ($000) $3,923 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 309,869 Value ($000) $4 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 272,478 Value ($000) $3,052 Avg Close $10.86 Range $8.19 - $13.00
Q4 2019
Shares 874 Value ($000) $8 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 874 Value ($000) $8 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 874 Value ($000) $9 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 874 Value ($000) $8 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 874 Value ($000) $7 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 874 Value ($000) $8 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 874 Value ($000) $10 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 874 Value ($000) $10 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 874 Value ($000) $11 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 874 Value ($000) $10 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 874 Value ($000) $98 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 874 Value ($000) $10 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 874 Value ($000) $11 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 874 Value ($000) $11 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 874 Value ($000) $11 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 874 Value ($000) $12 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 45,579 Value ($000) $642 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 47,079 Value ($000) $639 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 47,079 Value ($000) $707 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 47,079 Value ($000) $760 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 42,805 Value ($000) $663 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 47,079 Value ($000) $697 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 80,269 Value ($000) $1,384 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 77,469 Value ($000) $1,209 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 153,194 Value ($000) $2,364 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 187,944 Value ($000) $3,171 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 180,894 Value ($000) $2,798 Avg Close $7.61 Range $6.41 - $8.55