FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,337 Value ($000) $278 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,186 Value ($000) $316 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,186 Value ($000) $334 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 24,836 Value ($000) $303 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,982 Value ($000) $298 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,982 Value ($000) $363 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,842 Value ($000) $300 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,027 Value ($000) $279 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,030 Value ($000) $269 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,156 Value ($000) $280 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,973 Value ($000) $371 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,558 Value ($000) $365 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 953 Value ($000) $14 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 853 Value ($000) $13 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 853 Value ($000) $10 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 653 Value ($000) $6 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 653 Value ($000) $4 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 653 Value ($000) $4 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 653 Value ($000) $3 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 653 Value ($000) $6 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 653 Value ($000) $6 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 653 Value ($000) $7 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 653 Value ($000) $6 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 653 Value ($000) $5 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 653 Value ($000) $6 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 782 Value ($000) $8 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 831 Value ($000) $9 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 653 Value ($000) $8 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 806 Value ($000) $10 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 806 Value ($000) $9 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 806 Value ($000) $9 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 806 Value ($000) $10 Avg Close $7.47 Range $6.84 - $8.16