FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 426,545 Value ($000) $8,859 Avg Close $14.00 Range $10.54 - $16.39

Q2 2021

Shares 493,880 Value ($000) $7,339 Avg Close $10.09 Range $8.45 - $12.48

Q4 2020

Shares 193,529 Value ($000) $1,701 Avg Close $6.35 Range $5.01 - $7.21

Q3 2013

Shares 13,926 Value ($000) $235 Avg Close $9.02 Range $8.27 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	426,545	$8,859	$14.00	$10.54 - $16.39
Q2 2021	493,880	$7,339	$10.09	$8.45 - $12.48
Q4 2020	193,529	$1,701	$6.35	$5.01 - $7.21
Q3 2013	13,926	$235	$9.02	$8.27 - $9.50