FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205 Value ($000) $68 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,268 Value ($000) $63 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,319 Value ($000) $58 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 6,911 Value ($000) $69 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,639 Value ($000) $16 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,346 Value ($000) $25 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,569 Value ($000) $32 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,012 Value ($000) $13 Avg Close $10.69 Range $9.42 - $11.88
Q2 2020
Shares 3,076 Value ($000) $19 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,076 Value ($000) $15 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,076 Value ($000) $29 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,993 Value ($000) $64 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,993 Value ($000) $72 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,993 Value ($000) $61 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,993 Value ($000) $77 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,993 Value ($000) $65 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,993 Value ($000) $77 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 8,184 Value ($000) $91 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,993 Value ($000) $87 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,993 Value ($000) $84 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 6,993 Value ($000) $78 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 6,993 Value ($000) $81 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,488 Value ($000) $139 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 9,988 Value ($000) $121 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 9,988 Value ($000) $126 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 9,988 Value ($000) $135 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 9,238 Value ($000) $130 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 9,238 Value ($000) $125 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 6,993 Value ($000) $105 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 6,993 Value ($000) $112 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,475 Value ($000) $162 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,475 Value ($000) $155 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,467 Value ($000) $180 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 10,467 Value ($000) $163 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 10,524 Value ($000) $162 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 10,497 Value ($000) $177 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 11,632 Value ($000) $180 Avg Close $7.61 Range $6.41 - $8.55