FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,643 Value ($000) $197 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 17,873 Value ($000) $208 Avg Close $7.78 Range $7.17 - $8.20

Q3 2016

Shares 42,186 Value ($000) $509 Avg Close $7.68 Range $7.26 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,643	$197	$7.09	$6.79 - $7.45
Q1 2017	17,873	$208	$7.78	$7.17 - $8.20
Q3 2016	42,186	$509	$7.68	$7.26 - $8.54