FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446 Value ($000) $6 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 285 Value ($000) $3 Avg Close $11.33 Range $10.42 - $12.18

Q2 2023

Shares 632 Value ($000) $10 Avg Close $10.69 Range $9.53 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446	$6	$12.83	$11.21 - $13.99
Q3 2025	285	$3	$11.33	$10.42 - $12.18
Q2 2023	632	$10	$10.69	$9.53 - $12.91