FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,756 Value ($000) $5 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 467,450 Value ($000) $6 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 528,154 Value ($000) $6 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 514,439 Value ($000) $5 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 487,493 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 504,928 Value ($000) $5 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 485,206 Value ($000) $6 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,181,142 Value ($000) $16 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,053,922 Value ($000) $13 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 894,952 Value ($000) $11 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 847,466 Value ($000) $13 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 497,532 Value ($000) $6 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 482,433 Value ($000) $6 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,244,531 Value ($000) $13,939 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,267,719 Value ($000) $14,110 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,222,491 Value ($000) $20,672 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,259,794 Value ($000) $26,166 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,366,355 Value ($000) $19,348 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,346,455 Value ($000) $20,008 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 946,202 Value ($000) $11,591 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 919,632 Value ($000) $8,084 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 938,062 Value ($000) $6,247 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 909,062 Value ($000) $5,527 Avg Close $4.20 Range $3.16 - $5.87
Q4 2017
Shares 50,000 Value ($000) $624 Avg Close $8.01 Range $7.65 - $8.36
Q2 2016
Shares 19,377 Value ($000) $244 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 19,377 Value ($000) $262 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 500,324 Value ($000) $7,050 Avg Close $8.34 Range $7.68 - $9.06