FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,660 Value ($000) $25 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 31,253 Value ($000) $379 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 133,100 Value ($000) $1,016 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 138,849 Value ($000) $939 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 138,849 Value ($000) $988 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 149,975 Value ($000) $1,444 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 176,090 Value ($000) $2,301 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 111,955 Value ($000) $1,585 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 111,955 Value ($000) $1,664 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 111,955 Value ($000) $1,371 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 111,955 Value ($000) $984 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 111,955 Value ($000) $746 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 32,353 Value ($000) $197 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 111,955 Value ($000) $541 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 50,020 Value ($000) $465 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 50,020 Value ($000) $462 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 50,020 Value ($000) $502 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 50,020 Value ($000) $439 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 70,821 Value ($000) $261 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 84,221 Value ($000) $774 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 34,201 Value ($000) $388 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 63,520 Value ($000) $705 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 139,470 Value ($000) $1,736 Avg Close $8.01 Range $7.65 - $8.36