FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,300 Value ($000) $142 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 10,235 Value ($000) $136 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 12,620 Value ($000) $154 Avg Close $9.63 Range $8.29 - $10.88

Q2 2014

Shares 1,000 Value ($000) $17,240 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 11,932 Value ($000) $186,139 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 10,275 Value ($000) $158,543 Avg Close $9.00 Range $8.12 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,300	$142	$11.13	$10.38 - $12.47
Q1 2024	10,235	$136	$10.69	$9.42 - $11.88
Q4 2023	12,620	$154	$9.63	$8.29 - $10.88
Q2 2014	1,000	$17,240	$8.87	$8.42 - $9.48
Q1 2014	11,932	$186,139	$8.37	$7.81 - $9.03
Q4 2013	10,275	$158,543	$9.00	$8.12 - $9.64