FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,480 Value ($000) $216 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,303 Value ($000) $195 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,103 Value ($000) $175 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,873 Value ($000) $159 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,640 Value ($000) $155 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,839 Value ($000) $157 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,240 Value ($000) $191 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,061 Value ($000) $200 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,893 Value ($000) $182 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,697 Value ($000) $183 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,925 Value ($000) $211 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,759 Value ($000) $173 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,595 Value ($000) $158 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,450 Value ($000) $151 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 13,224 Value ($000) $224 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,150 Value ($000) $273 Avg Close $14.00 Range $10.54 - $16.39