FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $90 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 6,762 Value ($000) $81 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 6,691 Value ($000) $73 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 6,601 Value ($000) $66 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,392 Value ($000) $73 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 7,312 Value ($000) $77 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 7,241 Value ($000) $91 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,139 Value ($000) $135 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 9,758 Value ($000) $119 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,222 Value ($000) $144 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,293 Value ($000) $89 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 8,525 Value ($000) $107 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 8,441 Value ($000) $98 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,861 Value ($000) $144 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,972 Value ($000) $133 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,960 Value ($000) $202 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,274 Value ($000) $255 Avg Close $14.00 Range $10.54 - $16.39