FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208,312 Value ($000) $55,213 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,300,617 Value ($000) $51,435 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,063,107 Value ($000) $44,085 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,844,723 Value ($000) $38,563 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,905,707 Value ($000) $38,666 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,627,227 Value ($000) $48,864 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,799,480 Value ($000) $60,185 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,683,919 Value ($000) $62,202 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,697,513 Value ($000) $69,453 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,774,031 Value ($000) $71,713 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,906,341 Value ($000) $89,363 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,679,065 Value ($000) $71,556 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,790,159 Value ($000) $67,340 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,489,582 Value ($000) $61,483 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,001,275 Value ($000) $55,664 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,772,939 Value ($000) $80,710 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,155,594 Value ($000) $86,312 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,649,340 Value ($000) $51,675 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,310,912 Value ($000) $49,200 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,229,630 Value ($000) $27,313 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,174,647 Value ($000) $19,115 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,011,934 Value ($000) $13,399 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,082,589 Value ($000) $12,662 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,093,203 Value ($000) $10,110 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,344,110 Value ($000) $21,800 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,182,517 Value ($000) $19,992 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,083,585 Value ($000) $21,315 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,357,377 Value ($000) $20,698 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,876,702 Value ($000) $14,357 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,802,013 Value ($000) $16,669 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,688,856 Value ($000) $18,696 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,975,833 Value ($000) $21,892 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,583,549 Value ($000) $19,779 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,456,887 Value ($000) $17,439 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,467,220 Value ($000) $16,418 Avg Close $7.09 Range $6.79 - $7.45
Q4 2016
Shares 41,806 Value ($000) $526 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 42,397 Value ($000) $517 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 115,547 Value ($000) $1,452 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,781,183 Value ($000) $35,516 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,439,751 Value ($000) $33,473 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,385,495 Value ($000) $19,660 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,250,999 Value ($000) $18,502 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,294,526 Value ($000) $20,596 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,308,796 Value ($000) $20,286 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,197,143 Value ($000) $17,466 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,279,152 Value ($000) $22,053 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,269,676 Value ($000) $19,807 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,159,372 Value ($000) $17,889 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,153,415 Value ($000) $19,816 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,102,827 Value ($000) $17,061 Avg Close $7.61 Range $6.41 - $8.55