FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,838 Value ($000) $297 Avg Close $11.33 Range $10.42 - $12.18
Q4 2024
Shares 10,435 Value ($000) $103 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,119 Value ($000) $107 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 10,171 Value ($000) $135 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,327 Value ($000) $126 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,333 Value ($000) $128 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,507 Value ($000) $174 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,734 Value ($000) $148 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,764 Value ($000) $137 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,457 Value ($000) $173 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,278 Value ($000) $159 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 49,128 Value ($000) $611 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,639 Value ($000) $283 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,167 Value ($000) $172 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,817 Value ($000) $223 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,861 Value ($000) $170 Avg Close $8.68 Range $6.40 - $10.33
Q2 2016
Shares 29,916 Value ($000) $376 Avg Close $7.94 Range $7.25 - $8.59