FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 59,900 Value ($000) $928 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 59,900 Value ($000) $886 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 59,900 Value ($000) $1,033 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 59,900 Value ($000) $934 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 59,900 Value ($000) $924 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 59,900 Value ($000) $1,011 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 59,900 Value ($000) $927 Avg Close $7.61 Range $6.41 - $8.55