FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,309 Value ($000) $188 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,812 Value ($000) $165 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,251 Value ($000) $144 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,930 Value ($000) $120 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 9,272 Value ($000) $92 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,208 Value ($000) $150 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,032 Value ($000) $126 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,940 Value ($000) $132 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,621 Value ($000) $129 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,962 Value ($000) $136 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,647 Value ($000) $312 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,335 Value ($000) $269 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,212 Value ($000) $235 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 43,639 Value ($000) $489 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 45,520 Value ($000) $507 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 50,033 Value ($000) $846 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 33,251 Value ($000) $691 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 33,369 Value ($000) $473 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 31,226 Value ($000) $464 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 32,597 Value ($000) $399 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 36,169 Value ($000) $318 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,262 Value ($000) $222 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 36,718 Value ($000) $223 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 43,499 Value ($000) $210 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 42,669 Value ($000) $397 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 41,548 Value ($000) $381 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 44,182 Value ($000) $452 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 75,574 Value ($000) $664 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 54,257 Value ($000) $415 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 60,069 Value ($000) $556 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 58,013 Value ($000) $642 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 35,089 Value ($000) $389 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,787 Value ($000) $160 Avg Close $8.01 Range $7.65 - $8.36