FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,145 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,808 Value ($000) $155 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,551 Value ($000) $151 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,339 Value ($000) $209 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,785 Value ($000) $286 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,036 Value ($000) $185 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,948 Value ($000) $192 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,023 Value ($000) $147 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,913 Value ($000) $105 Avg Close $6.35 Range $5.01 - $7.21
Q4 2018
Shares 24,775 Value ($000) $190 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 26,340 Value ($000) $244 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 28,060 Value ($000) $311 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 27,584 Value ($000) $306 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 27,574 Value ($000) $344 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 26,756 Value ($000) $320 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 27,371 Value ($000) $306 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 26,436 Value ($000) $308 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 26,601 Value ($000) $323 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 27,051 Value ($000) $327 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 24,972 Value ($000) $314 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 24,907 Value ($000) $336 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 24,872 Value ($000) $350 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 26,422 Value ($000) $359 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 49,047 Value ($000) $736 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 37,897 Value ($000) $612 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 78,094 Value ($000) $1,210 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 244,645 Value ($000) $3,618 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 244,901 Value ($000) $4,222 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 242,627 Value ($000) $3,785 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 173,567 Value ($000) $2,678 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 35,752 Value ($000) $603 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 37,122 Value ($000) $574 Avg Close $7.61 Range $6.41 - $8.55