FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,226 Value ($000) $9 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 692,668 Value ($000) $8 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 758,007 Value ($000) $8 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 3,237,866 Value ($000) $32 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 3,281,642 Value ($000) $32 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 885,944 Value ($000) $9 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 602,551 Value ($000) $8 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 568,789 Value ($000) $8 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 1,427,025 Value ($000) $17 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 1,108,154 Value ($000) $14 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 892,077 Value ($000) $13 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 874,277 Value ($000) $11 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 448,121 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 435,797 Value ($000) $5 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 1,388,730 Value ($000) $15 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 1,708,436 Value ($000) $29 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 1,620,302 Value ($000) $34 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 459,643 Value ($000) $6,509 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 450,750 Value ($000) $6,698 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 419,896 Value ($000) $5,144 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 419,896 Value ($000) $3,691 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 419,896 Value ($000) $2,797 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 463,822 Value ($000) $2,820 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 711,672 Value ($000) $3,437 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 708,598 Value ($000) $6,590 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 1,081,828 Value ($000) $9,910 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 1,268,637 Value ($000) $12,978 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 1,339,237 Value ($000) $11,759 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 680,883 Value ($000) $5,209 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 867,292 Value ($000) $8,022 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,351,080 Value ($000) $14,956 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 2,385,390 Value ($000) $26,430 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 1,913,391 Value ($000) $23,898 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 1,821,166 Value ($000) $21,799 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 1,652,507 Value ($000) $18,492 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,959,653 Value ($000) $22,810 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 1,592,541 Value ($000) $19,240 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 1,580,172 Value ($000) $19,073 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,029,173 Value ($000) $12,936 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 761,276 Value ($000) $10,277 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 286,977 Value ($000) $3,960 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 328,951 Value ($000) $4,464 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 665,490 Value ($000) $9,989 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 680,107 Value ($000) $10,978 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 698,618 Value ($000) $10,829 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 267,717 Value ($000) $3,960 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 1,408,186 Value ($000) $24,277 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,054,882 Value ($000) $16,456 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 927,579 Value ($000) $14,312 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 622,428 Value ($000) $10,500 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 630,416 Value ($000) $9,753 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,226	$9	$12.83	$11.21 - $13.99
Q3 2025	692,668	$8	$11.33	$10.42 - $12.18
Q2 2025	758,007	$8	$9.87	$8.11 - $10.65
Q1 2025	3,237,866	$32	$9.24	$8.47 - $10.00
Q4 2024	3,281,642	$32	$9.87	$8.99 - $10.73
Q3 2024	885,944	$9	$10.44	$8.58 - $13.43
Q2 2024	602,551	$8	$11.13	$10.38 - $12.47
Q1 2024	568,789	$8	$10.69	$9.42 - $11.88
Q4 2023	1,427,025	$17	$9.63	$8.29 - $10.88
Q3 2023	1,108,154	$14	$11.09	$9.92 - $13.07
Q2 2023	892,077	$13	$10.69	$9.53 - $12.91
Q1 2023	874,277	$11	$10.20	$9.11 - $11.50
Q4 2022	448,121	$5	$10.07	$8.58 - $11.48
Q3 2022	435,797	$5	$10.86	$8.19 - $13.00
Q2 2022	1,388,730	$15	$10.55	$8.41 - $13.15
Q1 2022	1,708,436	$29	$14.55	$11.89 - $19.73
Q4 2021	1,620,302	$34	$14.00	$10.54 - $16.39
Q3 2021	459,643	$6,509	$10.32	$9.39 - $11.41
Q2 2021	450,750	$6,698	$10.09	$8.45 - $12.48
Q1 2021	419,896	$5,144	$8.68	$6.40 - $10.33
Q4 2020	419,896	$3,691	$6.35	$5.01 - $7.21
Q3 2020	419,896	$2,797	$5.14	$4.36 - $5.61
Q2 2020	463,822	$2,820	$4.20	$3.16 - $5.87
Q1 2020	711,672	$3,437	$5.65	$3.00 - $7.03
Q4 2019	708,598	$6,590	$6.68	$6.20 - $7.14
Q3 2019	1,081,828	$9,910	$6.95	$6.39 - $7.64
Q2 2019	1,268,637	$12,978	$7.10	$6.31 - $7.59
Q1 2019	1,339,237	$11,759	$6.08	$5.23 - $6.39
Q4 2018	680,883	$5,209	$6.21	$5.18 - $6.89
Q3 2018	867,292	$8,022	$6.85	$6.25 - $7.63
Q2 2018	1,351,080	$14,956	$7.74	$7.16 - $8.23
Q1 2018	2,385,390	$26,430	$7.48	$6.78 - $8.80
Q4 2017	1,913,391	$23,898	$8.01	$7.65 - $8.36
Q3 2017	1,821,166	$21,799	$7.25	$6.75 - $7.77
Q2 2017	1,652,507	$18,492	$7.09	$6.79 - $7.45
Q1 2017	1,959,653	$22,810	$7.78	$7.17 - $8.20
Q4 2016	1,592,541	$19,240	$7.47	$6.84 - $8.16
Q3 2016	1,580,172	$19,073	$7.68	$7.26 - $8.54
Q2 2016	1,029,173	$12,936	$7.94	$7.25 - $8.59
Q1 2016	761,276	$10,277	$7.45	$6.58 - $8.28
Q4 2015	286,977	$3,960	$8.34	$7.68 - $9.06
Q3 2015	328,951	$4,464	$8.15	$5.97 - $8.75
Q2 2015	665,490	$9,989	$8.75	$8.37 - $9.12
Q1 2015	680,107	$10,978	$8.83	$7.98 - $9.39
Q4 2014	698,618	$10,829	$8.16	$7.30 - $8.96
Q3 2014	267,717	$3,960	$9.38	$7.97 - $9.90
Q2 2014	1,408,186	$24,277	$8.87	$8.42 - $9.48
Q1 2014	1,054,882	$16,456	$8.37	$7.81 - $9.03
Q4 2013	927,579	$14,312	$9.00	$8.12 - $9.64
Q3 2013	622,428	$10,500	$9.02	$8.27 - $9.50
Q2 2013	630,416	$9,753	$7.61	$6.41 - $8.55