FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,383 Value ($000) $84 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 6,755 Value ($000) $81 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 6,735 Value ($000) $68 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,724 Value ($000) $67 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 6,714 Value ($000) $71 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,705 Value ($000) $84 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,697 Value ($000) $89 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,689 Value ($000) $82 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,479 Value ($000) $93 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,471 Value ($000) $83 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,764 Value ($000) $73 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,686 Value ($000) $43 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,679 Value ($000) $41,204 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 3,323 Value ($000) $56,198 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,820 Value ($000) $100,109 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 5,617 Value ($000) $83,465 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,617 Value ($000) $68,806 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,617 Value ($000) $49,371 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,517 Value ($000) $16,762 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,517 Value ($000) $15,302 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,517 Value ($000) $12,156 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,504 Value ($000) $23,289 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,494 Value ($000) $22,847 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 2,476 Value ($000) $21,739 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,467 Value ($000) $18,869 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,458 Value ($000) $22,733 Avg Close $6.85 Range $6.25 - $7.63
Q1 2018
Shares 2,442 Value ($000) $27,058 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,934 Value ($000) $61,629 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,928 Value ($000) $58,989 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 4,921 Value ($000) $55,068 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 5,714 Value ($000) $66,515 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 5,708 Value ($000) $69,242 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 5,702 Value ($000) $68,827 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 5,696 Value ($000) $71,604 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 5,691 Value ($000) $76,827 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 5,615 Value ($000) $79,121 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 5,610 Value ($000) $76,134 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,805 Value ($000) $72,127 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,801 Value ($000) $77,483 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 4,796 Value ($000) $74,344 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 5,562 Value ($000) $82,257 Avg Close $9.38 Range $7.97 - $9.90