FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 346,169 Value ($000) $4,902 Avg Close $10.32 Range $9.39 - $11.41

Q4 2015

Shares 905,880 Value ($000) $12,764 Avg Close $8.34 Range $7.68 - $9.06

Q1 2015

Shares 636,000 Value ($000) $10,265 Avg Close $8.83 Range $7.98 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	346,169	$4,902	$10.32	$9.39 - $11.41
Q4 2015	905,880	$12,764	$8.34	$7.68 - $9.06
Q1 2015	636,000	$10,265	$8.83	$7.98 - $9.39