FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,111 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2022
Shares 3,050,000 Value ($000) $35 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,851,100 Value ($000) $20,733 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,100 Value ($000) $12 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,000 Value ($000) $17 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,787,912 Value ($000) $120,214 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,000,000 Value ($000) $70,800 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,000,000 Value ($000) $44,580 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,800,000 Value ($000) $58,800 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,405,360 Value ($000) $12,353 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,027 Value ($000) $20 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 3,045 Value ($000) $19 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,504 Value ($000) $12 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,934 Value ($000) $36 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,866 Value ($000) $44 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 31,203 Value ($000) $315 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 26,321 Value ($000) $231 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,284 Value ($000) $86 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,091 Value ($000) $195 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 19,814 Value ($000) $216 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,893 Value ($000) $43 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,773 Value ($000) $46 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,693 Value ($000) $32 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,810 Value ($000) $20 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 9,305 Value ($000) $109 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,573 Value ($000) $93 Avg Close $7.47 Range $6.84 - $8.16