FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,642 Value ($000) $140 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 10,614 Value ($000) $115 Avg Close $9.87 Range $8.11 - $10.65
Q3 2019
Shares 16,574 Value ($000) $152 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,571 Value ($000) $170 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 16,368 Value ($000) $144 Avg Close $6.08 Range $5.23 - $6.39
Q1 2014
Shares 10,931 Value ($000) $171 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,105 Value ($000) $171 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 11,105 Value ($000) $187 Avg Close $9.02 Range $8.27 - $9.50