FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227,215 Value ($000) $29,221 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,835,456 Value ($000) $33,912 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,517,158 Value ($000) $27,311 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,444,547 Value ($000) $34,549 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,360,642 Value ($000) $33,270 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,805,352 Value ($000) $40,185 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,658,976 Value ($000) $45,884 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,852,924 Value ($000) $51,167 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,725,666 Value ($000) $45,416 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,496,403 Value ($000) $55,845 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,789,365 Value ($000) $27,073 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,833,215 Value ($000) $23,099 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,011,583 Value ($000) $23,395 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,676,287 Value ($000) $29,974 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,116,770 Value ($000) $34,687 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,736,883 Value ($000) $63,187 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,852,024 Value ($000) $80,005 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,101,664 Value ($000) $72,242 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,280,884 Value ($000) $63,615 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 3,372,042 Value ($000) $41,306 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,239,147 Value ($000) $28,473 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,759,841 Value ($000) $18,379 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,596,276 Value ($000) $15,785 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 6,834,311 Value ($000) $33,007 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 6,344,893 Value ($000) $59,009 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,611,757 Value ($000) $60,560 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,072,509 Value ($000) $62,121 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,575,301 Value ($000) $40,173 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,979,912 Value ($000) $30,587 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,836,075 Value ($000) $35,480 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,693,555 Value ($000) $40,886 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,697,379 Value ($000) $40,965 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,766,732 Value ($000) $34,560 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,854,778 Value ($000) $22,203 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,834,508 Value ($000) $20,533 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,622,415 Value ($000) $18,883 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 928,578 Value ($000) $11,266 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,035,579 Value ($000) $12,499 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 359,324 Value ($000) $4,516 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 318,793 Value ($000) $4,305 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 217,497 Value ($000) $3,065 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 245,881 Value ($000) $3,336 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 245,881 Value ($000) $3,691 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 234,005 Value ($000) $3,777 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 234,005 Value ($000) $3,628 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 131,200 Value ($000) $1,940 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 118,778 Value ($000) $2,048 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 82,620 Value ($000) $1,290 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 153,373 Value ($000) $2,366 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 143,515 Value ($000) $2,422 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 150,320 Value ($000) $2,325 Avg Close $7.61 Range $6.41 - $8.55