FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,592 Value ($000) $20 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,536,590 Value ($000) $18 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,552,996 Value ($000) $17 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,564,674 Value ($000) $16 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,499,635 Value ($000) $15 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,578,157 Value ($000) $17 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,542,806 Value ($000) $19 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,575,735 Value ($000) $21 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,648,411 Value ($000) $20 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,712,133 Value ($000) $21 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,858,091 Value ($000) $28 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,859,425 Value ($000) $23 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,043,222 Value ($000) $24 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,077,182 Value ($000) $23,264 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,974,571 Value ($000) $21,977 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,045,565 Value ($000) $34,591 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,814,867 Value ($000) $37,695 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,711,970 Value ($000) $24,241 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,825,870 Value ($000) $27,132 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,563,005 Value ($000) $19,147 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,450,119 Value ($000) $12,747 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,625,840 Value ($000) $10,828 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,602,306 Value ($000) $9,742 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,611,349 Value ($000) $7,783 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,531,848 Value ($000) $14,246 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,537,127 Value ($000) $14,080 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,501,881 Value ($000) $15,364 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,397,495 Value ($000) $12,270 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,357,155 Value ($000) $10,382 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,289,206 Value ($000) $11,925 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,361,378 Value ($000) $15,070 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,128,219 Value ($000) $12,501 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,252,086 Value ($000) $15,639 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,223,882 Value ($000) $14,650 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,208,438 Value ($000) $13,522 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,128,166 Value ($000) $13,132 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,024,062 Value ($000) $12,422 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 978,422 Value ($000) $11,810 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 827,833 Value ($000) $10,406 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 732,651 Value ($000) $9,891 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 716,512 Value ($000) $10,096 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 700,428 Value ($000) $9,505 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 698,367 Value ($000) $10,482 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 660,082 Value ($000) $10,654 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 524,040 Value ($000) $8,123 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 511,833 Value ($000) $7,570 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 503,470 Value ($000) $8,680 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 507,111 Value ($000) $7,911 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 435,126 Value ($000) $6,714 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 439,127 Value ($000) $7,408 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 419,612 Value ($000) $6,491 Avg Close $7.61 Range $6.41 - $8.55