FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,770 Value ($000) $417 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 53,446 Value ($000) $639 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 45,454 Value ($000) $494 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 52,344 Value ($000) $525 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 57,354 Value ($000) $568 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 55,945 Value ($000) $591 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,795 Value ($000) $637 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 36,195 Value ($000) $481 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 38,997 Value ($000) $475 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 27,913 Value ($000) $347 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,953 Value ($000) $423 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,720 Value ($000) $160 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,783 Value ($000) $195 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 30,758 Value ($000) $344 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,903 Value ($000) $232 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,966 Value ($000) $236 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,504 Value ($000) $509 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 15,401 Value ($000) $229 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 36,293 Value ($000) $445 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 25,254 Value ($000) $222 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 29,886 Value ($000) $199 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 22,524 Value ($000) $137 Avg Close $4.20 Range $3.16 - $5.87
Q3 2018
Shares 281 Value ($000) $3 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 235 Value ($000) $3 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 226 Value ($000) $3 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,918 Value ($000) $49 Avg Close $8.01 Range $7.65 - $8.36
Q1 2017
Shares 3,502 Value ($000) $41 Avg Close $7.78 Range $7.17 - $8.20