FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,100,000 Value ($000) $124,209 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,100,000 Value ($000) $129,204 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,800,000 Value ($000) $167,394 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,100,000 Value ($000) $133,977 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,245,000 Value ($000) $241,910 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 8,025,000 Value ($000) $108,338 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 410,210 Value ($000) $5,780 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 410,210 Value ($000) $5,567 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 410,210 Value ($000) $6,157 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 410,210 Value ($000) $6,621 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 410,210 Value ($000) $6,358 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 6,410,210 Value ($000) $94,807 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 9,810,210 Value ($000) $169,128 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 9,810,210 Value ($000) $153,039 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,210,210 Value ($000) $172,974 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 12,210,210 Value ($000) $205,986 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 12,210,210 Value ($000) $188,892 Avg Close $7.61 Range $6.41 - $8.55