FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,071 Value ($000) $311 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 24,355 Value ($000) $368 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,500 Value ($000) $296 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 23,500 Value ($000) $273 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,500 Value ($000) $263 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,500 Value ($000) $262 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,500 Value ($000) $397 Avg Close $14.55 Range $11.89 - $19.73
Q1 2021
Shares 23,500 Value ($000) $288 Avg Close $8.68 Range $6.40 - $10.33