FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,655 Value ($000) $594 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 37,694 Value ($000) $334 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,128 Value ($000) $219 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 49,246 Value ($000) $296 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 54,201 Value ($000) $273 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 46,186 Value ($000) $427 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 49,143 Value ($000) $446 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 49,528 Value ($000) $505 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 54,171 Value ($000) $475 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 54,633 Value ($000) $427 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 65,452 Value ($000) $604 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 76,662 Value ($000) $865 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 100,845 Value ($000) $1,095 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 97,933 Value ($000) $1,232 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 86,909 Value ($000) $1,039 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 80,598 Value ($000) $900 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 84,763 Value ($000) $990 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 93,046 Value ($000) $1,138 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 109,832 Value ($000) $1,315 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 90,143 Value ($000) $1,131 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 77,553 Value ($000) $1,035 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 100,747 Value ($000) $1,428 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 92,213 Value ($000) $1,213 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 74,124 Value ($000) $1,113 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 70,898 Value ($000) $1,146 Avg Close $8.83 Range $7.98 - $9.39