FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,334 Value ($000) $306 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,200 Value ($000) $289 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,496 Value ($000) $277 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 30,119 Value ($000) $302 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,907 Value ($000) $217 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,805 Value ($000) $272 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,185 Value ($000) $328 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 38,158 Value ($000) $507 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 40,683 Value ($000) $496 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 44,131 Value ($000) $548 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,381 Value ($000) $566 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 45,217 Value ($000) $570 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 42,844 Value ($000) $498 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 41,971 Value ($000) $470 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,900 Value ($000) $466 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 45,342 Value ($000) $767 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 68,190 Value ($000) $1,416 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 130,611 Value ($000) $1,849 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 79,717 Value ($000) $1,185 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 55,522 Value ($000) $680 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 54,208 Value ($000) $476 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 77,161 Value ($000) $514 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 41,388 Value ($000) $252 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 36,801 Value ($000) $178 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 53,723 Value ($000) $500 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 149,074 Value ($000) $1,366 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 8,067 Value ($000) $83 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 450 Value ($000) $4 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,208 Value ($000) $109 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 13,866 Value ($000) $128 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,354 Value ($000) $59 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,410 Value ($000) $138 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,360 Value ($000) $154 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,162 Value ($000) $134 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 18,000 Value ($000) $201 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,376 Value ($000) $121 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 12,087 Value ($000) $147 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 9,779 Value ($000) $118 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 17,114 Value ($000) $215 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 17,039 Value ($000) $230 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,688 Value ($000) $52 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 903 Value ($000) $12 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,824 Value ($000) $162 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 19,161 Value ($000) $309 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 17,499 Value ($000) $271 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 17,439 Value ($000) $258 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 11,495 Value ($000) $198 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,670 Value ($000) $42 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 126,056 Value ($000) $1,945 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 132,136 Value ($000) $2,229 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 13,013 Value ($000) $201 Avg Close $7.61 Range $6.41 - $8.55