FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,150 Value ($000) $165 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,139 Value ($000) $174 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 38,328 Value ($000) $467 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 39,128 Value ($000) $486 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,126 Value ($000) $637 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 39,941 Value ($000) $503 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 39,851 Value ($000) $463 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 54,621 Value ($000) $612 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 56,049 Value ($000) $624 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 36,212 Value ($000) $612 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,958 Value ($000) $331 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,855 Value ($000) $154 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,855 Value ($000) $250 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,755 Value ($000) $132 Avg Close $8.68 Range $6.40 - $10.33
Q2 2018
Shares 7,639 Value ($000) $85 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 12,052 Value ($000) $151 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,909 Value ($000) $131 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,826 Value ($000) $155 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,919 Value ($000) $46 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 5,416 Value ($000) $66 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 6,735 Value ($000) $81 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,768 Value ($000) $135 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,858 Value ($000) $174 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,848 Value ($000) $181 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,838 Value ($000) $174 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,029 Value ($000) $166 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,370 Value ($000) $167 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 9,762 Value ($000) $151 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 6,906 Value ($000) $102 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 7,300 Value ($000) $126 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 7,193 Value ($000) $112 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 6,686 Value ($000) $103 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 6,681 Value ($000) $113 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 5,877 Value ($000) $91 Avg Close $7.61 Range $6.41 - $8.55