FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,298 Value ($000) $332 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 27,359 Value ($000) $327 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 28,854 Value ($000) $313 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 40,554 Value ($000) $407 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 44,554 Value ($000) $441 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 44,499 Value ($000) $470 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 45,099 Value ($000) $566 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 44,149 Value ($000) $586 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 46,499 Value ($000) $567 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 78,304 Value ($000) $973 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 78,304 Value ($000) $1,185 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 78,549 Value ($000) $990 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 77,025 Value ($000) $896 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 77,021 Value ($000) $862 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 76,993 Value ($000) $856 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 79,125 Value ($000) $1,338 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 78,855 Value ($000) $1,637 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 81,355 Value ($000) $1,151 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 81,555 Value ($000) $1,211 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 77,355 Value ($000) $947 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 75,105 Value ($000) $660 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 69,610 Value ($000) $463 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 77,360 Value ($000) $470 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 94,555 Value ($000) $456 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 103,050 Value ($000) $958 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 110,782 Value ($000) $1,014 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 110,696 Value ($000) $1,132 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 110,616 Value ($000) $971 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 110,530 Value ($000) $845 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 108,550 Value ($000) $1,004 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 110,300 Value ($000) $1,221 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 105,000 Value ($000) $1,163 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 112,200 Value ($000) $1,401 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 106,200 Value ($000) $1,271 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 108,550 Value ($000) $1,214 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 66,350 Value ($000) $772 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 53,850 Value ($000) $653 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 41,850 Value ($000) $505 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 24,050 Value ($000) $302 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 16,550 Value ($000) $223 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 15,500 Value ($000) $218 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 15,700 Value ($000) $213 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 14,700 Value ($000) $220 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 15,000 Value ($000) $242 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 15,199 Value ($000) $235 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 14,756 Value ($000) $218 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 13,756 Value ($000) $237 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 13,756 Value ($000) $214 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 13,756 Value ($000) $212 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 15,306 Value ($000) $258 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 16,806 Value ($000) $259 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,298	$332	$12.83	$11.21 - $13.99
Q3 2025	27,359	$327	$11.33	$10.42 - $12.18
Q2 2025	28,854	$313	$9.87	$8.11 - $10.65
Q1 2025	40,554	$407	$9.24	$8.47 - $10.00
Q4 2024	44,554	$441	$9.87	$8.99 - $10.73
Q3 2024	44,499	$470	$10.44	$8.58 - $13.43
Q2 2024	45,099	$566	$11.13	$10.38 - $12.47
Q1 2024	44,149	$586	$10.69	$9.42 - $11.88
Q4 2023	46,499	$567	$9.63	$8.29 - $10.88
Q3 2023	78,304	$973	$11.09	$9.92 - $13.07
Q2 2023	78,304	$1,185	$10.69	$9.53 - $12.91
Q1 2023	78,549	$990	$10.20	$9.11 - $11.50
Q4 2022	77,025	$896	$10.07	$8.58 - $11.48
Q3 2022	77,021	$862	$10.86	$8.19 - $13.00
Q2 2022	76,993	$856	$10.55	$8.41 - $13.15
Q1 2022	79,125	$1,338	$14.55	$11.89 - $19.73
Q4 2021	78,855	$1,637	$14.00	$10.54 - $16.39
Q3 2021	81,355	$1,151	$10.32	$9.39 - $11.41
Q2 2021	81,555	$1,211	$10.09	$8.45 - $12.48
Q1 2021	77,355	$947	$8.68	$6.40 - $10.33
Q4 2020	75,105	$660	$6.35	$5.01 - $7.21
Q3 2020	69,610	$463	$5.14	$4.36 - $5.61
Q2 2020	77,360	$470	$4.20	$3.16 - $5.87
Q1 2020	94,555	$456	$5.65	$3.00 - $7.03
Q4 2019	103,050	$958	$6.68	$6.20 - $7.14
Q3 2019	110,782	$1,014	$6.95	$6.39 - $7.64
Q2 2019	110,696	$1,132	$7.10	$6.31 - $7.59
Q1 2019	110,616	$971	$6.08	$5.23 - $6.39
Q4 2018	110,530	$845	$6.21	$5.18 - $6.89
Q3 2018	108,550	$1,004	$6.85	$6.25 - $7.63
Q2 2018	110,300	$1,221	$7.74	$7.16 - $8.23
Q1 2018	105,000	$1,163	$7.48	$6.78 - $8.80
Q4 2017	112,200	$1,401	$8.01	$7.65 - $8.36
Q3 2017	106,200	$1,271	$7.25	$6.75 - $7.77
Q2 2017	108,550	$1,214	$7.09	$6.79 - $7.45
Q1 2017	66,350	$772	$7.78	$7.17 - $8.20
Q4 2016	53,850	$653	$7.47	$6.84 - $8.16
Q3 2016	41,850	$505	$7.68	$7.26 - $8.54
Q2 2016	24,050	$302	$7.94	$7.25 - $8.59
Q1 2016	16,550	$223	$7.45	$6.58 - $8.28
Q4 2015	15,500	$218	$8.34	$7.68 - $9.06
Q3 2015	15,700	$213	$8.15	$5.97 - $8.75
Q2 2015	14,700	$220	$8.75	$8.37 - $9.12
Q1 2015	15,000	$242	$8.83	$7.98 - $9.39
Q4 2014	15,199	$235	$8.16	$7.30 - $8.96
Q3 2014	14,756	$218	$9.38	$7.97 - $9.90
Q2 2014	13,756	$237	$8.87	$8.42 - $9.48
Q1 2014	13,756	$214	$8.37	$7.81 - $9.03
Q4 2013	13,756	$212	$9.00	$8.12 - $9.64
Q3 2013	15,306	$258	$9.02	$8.27 - $9.50
Q2 2013	16,806	$259	$7.61	$6.41 - $8.55