FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,200 Value ($000) $241 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 19,200 Value ($000) $255 Avg Close $10.69 Range $9.42 - $11.88

Q1 2014

Shares 19,908 Value ($000) $311 Avg Close $8.37 Range $7.81 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,200	$241	$11.13	$10.38 - $12.47
Q1 2024	19,200	$255	$10.69	$9.42 - $11.88
Q1 2014	19,908	$311	$8.37	$7.81 - $9.03