FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,325 Value ($000) $53 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,325 Value ($000) $38 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,325 Value ($000) $29 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,325 Value ($000) $26 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,325 Value ($000) $21 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 4,325 Value ($000) $40 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,325 Value ($000) $40 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 4,325 Value ($000) $44 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,325 Value ($000) $38 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 4,325 Value ($000) $33 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 4,325 Value ($000) $40 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,325 Value ($000) $48 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,325 Value ($000) $48 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,325 Value ($000) $54 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 5,325 Value ($000) $64 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 5,325 Value ($000) $60 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 18,890 Value ($000) $220 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 29,290 Value ($000) $355 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,890 Value ($000) $349 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,890 Value ($000) $363 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 33,390 Value ($000) $451 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 33,390 Value ($000) $470 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 34,590 Value ($000) $469 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 34,590 Value ($000) $519 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 34,590 Value ($000) $558 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 38,720 Value ($000) $600 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 40,320 Value ($000) $596 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 42,520 Value ($000) $733 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 43,394 Value ($000) $677 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 44,620 Value ($000) $688 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 56,170 Value ($000) $948 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 46,972 Value ($000) $727 Avg Close $7.61 Range $6.41 - $8.55