FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 138,699 Value ($000) $1,465 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 139,144 Value ($000) $1,745 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 139,624 Value ($000) $1,854 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 114,730 Value ($000) $1,399 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 178,135 Value ($000) $2,212 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 178,135 Value ($000) $2,695 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 169,470 Value ($000) $2,135 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 170,795 Value ($000) $1,986 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 220,210 Value ($000) $2,466 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 220,230 Value ($000) $2,451 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 222,810 Value ($000) $3,768 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 220,137 Value ($000) $4,572 Avg Close $14.00 Range $10.54 - $16.39