FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,595 Value ($000) $450 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 32,595 Value ($000) $428 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 33,345 Value ($000) $377 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 32,795 Value ($000) $334 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,595	$450	$12.83	$11.21 - $13.99
Q3 2025	32,595	$428	$11.33	$10.42 - $12.18
Q2 2025	33,345	$377	$9.87	$8.11 - $10.65
Q1 2025	32,795	$334	$9.24	$8.47 - $10.00