FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,860 Value ($000) $444 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 35,540 Value ($000) $425 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 34,439 Value ($000) $374 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 30,106 Value ($000) $302 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 31,419 Value ($000) $311 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,954 Value ($000) $264 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 28,442 Value ($000) $357 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,647 Value ($000) $354 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,719 Value ($000) $338 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,388 Value ($000) $253 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,876 Value ($000) $286 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,530 Value ($000) $259 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,530 Value ($000) $239 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 21,382 Value ($000) $240 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,575 Value ($000) $274 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,568 Value ($000) $534 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 34,430 Value ($000) $715 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 32,381 Value ($000) $459 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,714 Value ($000) $174 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,291 Value ($000) $151 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,482 Value ($000) $101 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,857 Value ($000) $92 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,957 Value ($000) $79 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,681 Value ($000) $75 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 21,778 Value ($000) $202 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,558 Value ($000) $152 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,449 Value ($000) $158 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,097 Value ($000) $88 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,582 Value ($000) $89 Avg Close $6.21 Range $5.18 - $6.89
Q1 2017
Shares 10,338 Value ($000) $120 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,258 Value ($000) $136 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 24,016 Value ($000) $290 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 485,333 Value ($000) $6,101 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 460,740 Value ($000) $6,221 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 448,027 Value ($000) $6,312 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 412,675 Value ($000) $5,600 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 305,721 Value ($000) $4,589 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 297,030 Value ($000) $4,794 Avg Close $8.83 Range $7.98 - $9.39