FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $1,312 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 100,000 Value ($000) $1,196 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 100,000 Value ($000) $1,085 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 100,000 Value ($000) $1,003 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 100,000 Value ($000) $990 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 100,000 Value ($000) $1,056 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 120 Value ($000) $1,254 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 100,000 Value ($000) $1,328 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 100,980 Value ($000) $1,231 Avg Close $9.63 Range $8.29 - $10.88
Q1 2020
Shares 16,190 Value ($000) $78 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,565 Value ($000) $154 Avg Close $6.68 Range $6.20 - $7.14
Q2 2018
Shares 10,392 Value ($000) $115 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,392 Value ($000) $114 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,392 Value ($000) $130 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,392 Value ($000) $124 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,392 Value ($000) $116 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,392 Value ($000) $121 Avg Close $7.78 Range $7.17 - $8.20
Q1 2016
Shares 11,100 Value ($000) $150 Avg Close $7.45 Range $6.58 - $8.28
Q3 2013
Shares 13,050 Value ($000) $220 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 13,050 Value ($000) $202 Avg Close $7.61 Range $6.41 - $8.55