FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,633 Value ($000) $179 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,633 Value ($000) $176 Avg Close $10.09 Range $8.45 - $12.48
Q1 2017
Shares 6,954 Value ($000) $81 Avg Close $7.78 Range $7.17 - $8.20
Q1 2016
Shares 6,946 Value ($000) $93,771 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 6,946 Value ($000) $97,869 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,946 Value ($000) $94,257 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 6,946 Value ($000) $104,259 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 6,946 Value ($000) $112,108 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 6,946 Value ($000) $107,663 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 7,571 Value ($000) $111,975 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 7,571 Value ($000) $130,524 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 7,571 Value ($000) $118,108 Avg Close $8.37 Range $7.81 - $9.03